S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5395.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05395000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.47 | 0.20 | 0.35 | 0.00 | - | 10 | 0 | 14.06% |
| SPXW240531C05395000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 1.75 | 1.45 | 1.65 | 0.00 | - | 6 | 0 | 12.68% |
| SPX240621C05395000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 9.50 | 6.90 | 7.30 | 0.00 | - | 29 | 0 | 12.88% |
| SPXW240628C05395000 | 2024-04-26 12:12PM EDT | 2024-06-28 | 20.03 | 9.70 | 10.10 | 0.00 | - | 2 | 0 | 13.04% |
| SPX240719C05395000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 32.00 | 19.20 | 19.80 | 0.00 | - | - | 0 | 13.42% |
| SPXW240930C05395000 | 2024-04-23 3:50PM EDT | 2024-09-30 | 84.53 | 65.20 | 66.60 | 0.00 | - | 9 | 0 | 15.03% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05395000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 155.10 | 279.60 | 289.60 | 0.00 | - | 30 | 30 | 0.00% |
| SPXW240531P05395000 | 2024-04-04 1:42PM EDT | 2024-05-31 | 160.10 | 331.60 | 338.90 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240621P05395000 | 2024-04-08 10:17AM EDT | 2024-06-21 | 199.10 | 324.10 | 331.80 | 0.00 | - | 6 | 0 | 0.00% |
| SPXW240628P05395000 | 2024-04-09 4:01AM EDT | 2024-06-28 | 201.20 | 321.70 | 329.40 | 0.00 | - | 4 | 0 | 0.00% |
| SPX240719P05395000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 333.53 | 316.20 | 323.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.